Dynacor Group Inc. (DNGDF)
USD 4.07
(-0.73%)
USD 4.07
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.06 | 4.06 | 4.0 | 4.03 | 2140.00 |
| 02 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 100.00 |
| 31 Dec, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 100.00 |
| 30 Dec, 2024 | 3.92 | 3.92 | 3.91 | 3.91 | 400.00 |
| 27 Dec, 2024 | 3.91 | 3.91 | 3.86 | 3.9 | 5100.00 |
| 26 Dec, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1000.00 |
| 24 Dec, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 99.00 |
| 23 Dec, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 1000.00 |
| 20 Dec, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 99.00 |
| 19 Dec, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4300.00 |
1171
PTPIF
FNMAJ
LSDAF
V3V
KN