Dongfeng Motor Group Company Limited (DNFGF)

USD 0.52

(5.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.37 0.37 0.37 0.37 -
12 Oct, 2023 0.37 0.37 0.37 0.37 -
11 Oct, 2023 0.37 0.37 0.37 0.37 240 Thousand
10 Oct, 2023 0.37 0.37 0.37 0.37 -
09 Oct, 2023 0.37 0.37 0.37 0.37 -
06 Oct, 2023 0.37 0.37 0.37 0.37 -
05 Oct, 2023 0.38 0.38 0.37 0.37 20 Thousand
04 Oct, 2023 0.38 0.38 0.38 0.38 -
03 Oct, 2023 0.38 0.38 0.38 0.38 -
02 Oct, 2023 0.38 0.38 0.38 0.38 200.00