Dongfeng Motor Group Company Limited (DNFGF)

USD 0.52

(5.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.43 0.44 0.43 0.43 54 Thousand
26 Oct, 2023 0.41 0.41 0.41 0.41 -
25 Oct, 2023 0.41 0.41 0.41 0.41 -
24 Oct, 2023 0.41 0.41 0.41 0.41 -
23 Oct, 2023 0.41 0.41 0.41 0.41 -
20 Oct, 2023 0.41 0.41 0.41 0.41 500.00
19 Oct, 2023 0.42 0.42 0.42 0.42 -
18 Oct, 2023 0.4 0.42 0.4 0.42 127.5 Thousand
17 Oct, 2023 0.37 0.37 0.37 0.37 -
16 Oct, 2023 0.37 0.37 0.37 0.37 -