Dongfeng Motor Group Company Limited (DNFGF)

USD 0.52

(5.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.32 0.32 0.32 0.32 -
10 Jun, 2024 0.32 0.32 0.32 0.32 100.00
07 Jun, 2024 0.37 0.37 0.37 0.37 -
06 Jun, 2024 0.37 0.37 0.37 0.37 -
05 Jun, 2024 0.37 0.37 0.37 0.37 -
04 Jun, 2024 0.37 0.37 0.37 0.37 -
03 Jun, 2024 0.37 0.37 0.37 0.37 -
31 May, 2024 0.37 0.37 0.37 0.37 -
30 May, 2024 0.37 0.37 0.37 0.37 -
29 May, 2024 0.37 0.37 0.37 0.37 -