Dongfeng Motor Group Company Limited (DNFGF)

USD 0.52

(5.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.28 0.28 0.28 0.28 -
25 Jun, 2024 0.28 0.28 0.28 0.28 -
24 Jun, 2024 0.28 0.28 0.28 0.28 5000.00
21 Jun, 2024 0.33 0.33 0.33 0.33 -
20 Jun, 2024 0.33 0.33 0.33 0.33 6000.00
18 Jun, 2024 0.32 0.32 0.32 0.32 -
17 Jun, 2024 0.32 0.32 0.32 0.32 -
14 Jun, 2024 0.32 0.32 0.32 0.32 -
13 Jun, 2024 0.32 0.32 0.32 0.32 -
12 Jun, 2024 0.32 0.32 0.32 0.32 -