Dongfeng Motor Group Company Limited (DNFGF)

USD 0.52

(5.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.31 0.31 0.31 0.31 -
17 Oct, 2024 0.31 0.31 0.31 0.31 -
16 Oct, 2024 0.31 0.31 0.31 0.31 105 Thousand
15 Oct, 2024 0.32 0.32 0.32 0.32 105 Thousand
14 Oct, 2024 0.33 0.33 0.33 0.33 105 Thousand
11 Oct, 2024 0.33 0.33 0.33 0.33 105 Thousand
10 Oct, 2024 0.33 0.33 0.33 0.33 105 Thousand
09 Oct, 2024 0.37 0.37 0.37 0.37 105 Thousand
08 Oct, 2024 0.37 0.37 0.37 0.37 105 Thousand
07 Oct, 2024 0.35 0.38 0.35 0.38 105 Thousand