Dongfeng Motor Group Company Limited (DNFGF)

USD 0.52

(5.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.3 0.3 0.3 0.3 105 Thousand
31 Oct, 2024 0.3 0.3 0.3 0.3 -
30 Oct, 2024 0.3 0.3 0.3 0.3 105 Thousand
29 Oct, 2024 0.3 0.3 0.3 0.3 105 Thousand
28 Oct, 2024 0.32 0.32 0.32 0.32 -
25 Oct, 2024 0.32 0.32 0.32 0.32 105 Thousand
24 Oct, 2024 0.31 0.31 0.31 0.31 105 Thousand
23 Oct, 2024 0.31 0.31 0.31 0.31 105 Thousand
22 Oct, 2024 0.31 0.31 0.31 0.31 -
21 Oct, 2024 0.32 0.32 0.31 0.31 105 Thousand