Dundee Sustainable Technologies Inc. (DNDDF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 28 Nov, 2024 | 0.13 | 0.13 | 0.1 | 0.1 | 10 Thousand |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
000885
FMCCP
7874
HARIOMPIPE
CMMB
AW1