Dundee Sustainable Technologies Inc. (DNDDF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 0.13 | 0.13 | 0.1 | 0.1 | 10 Thousand |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
000885
FMCCP
7874
HARIOMPIPE
CMMB
AW1