USD 25.28
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 28.19 | 28.19 | 27.28 | 27.35 | 17.5 Thousand |
09 Jun, 2025 | 28.14 | 28.14 | 27.12 | 27.49 | 25.71 Thousand |
06 Jun, 2025 | 27.39 | 27.43 | 27.09 | 27.34 | 29.7 Thousand |
05 Jun, 2025 | 27.51 | 27.58 | 27.37 | 27.44 | 39.02 Thousand |
04 Jun, 2025 | 27.01 | 27.26 | 27.01 | 27.14 | 24.9 Thousand |
03 Jun, 2025 | 27.1 | 27.18 | 27.02 | 27.1 | 71 Thousand |
02 Jun, 2025 | 27.05 | 27.76 | 27.05 | 27.53 | 41.8 Thousand |
30 May, 2025 | 27.11 | 27.25 | 26.71 | 27.17 | 23.31 Thousand |
29 May, 2025 | 26.94 | 27.03 | 26.84 | 26.84 | 26 Thousand |
28 May, 2025 | 26.94 | 26.96 | 26.82 | 26.85 | 26.1 Thousand |
8070
5268
601016
0R13
CPYYF
SVCO