USD 25.28
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 26.78 | 27.28 | 26.6 | 26.66 | 23.6 Thousand |
20 Jun, 2025 | 27.79 | 27.79 | 27.13 | 27.33 | 22.1 Thousand |
18 Jun, 2025 | 28.47 | 28.78 | 28.1 | 28.11 | 43.4 Thousand |
17 Jun, 2025 | 28.25 | 28.78 | 27.89 | 27.9 | 25.3 Thousand |
16 Jun, 2025 | 28.85 | 28.85 | 28.37 | 28.38 | 24.3 Thousand |
13 Jun, 2025 | 27.99 | 28.36 | 27.99 | 28.11 | 39.8 Thousand |
12 Jun, 2025 | 28.09 | 28.17 | 27.93 | 28.16 | 36.84 Thousand |
11 Jun, 2025 | 27.53 | 27.83 | 27.35 | 27.53 | 30.62 Thousand |
10 Jun, 2025 | 28.19 | 28.19 | 27.28 | 27.35 | 17.5 Thousand |
09 Jun, 2025 | 28.14 | 28.14 | 27.12 | 27.49 | 25.71 Thousand |
8070
5268
601016
0R13
CPYYF
SVCO