USD 25.28
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 19.87 | 20.56 | 19.87 | 20.44 | 35.6 Thousand |
03 Oct, 2024 | 20.35 | 20.4 | 20.25 | 20.37 | 22.9 Thousand |
02 Oct, 2024 | 20.45 | 20.56 | 20.29 | 20.49 | 29.14 Thousand |
01 Oct, 2024 | 19.89 | 20.39 | 19.89 | 20.19 | 42.64 Thousand |
30 Sep, 2024 | 20.44 | 20.86 | 20.43 | 20.51 | 37.3 Thousand |
27 Sep, 2024 | 21.06 | 21.06 | 20.58 | 20.61 | 37.53 Thousand |
26 Sep, 2024 | 19.91 | 20.53 | 19.91 | 20.45 | 32 Thousand |
25 Sep, 2024 | 20.25 | 20.47 | 20.17 | 20.31 | 47.81 Thousand |
24 Sep, 2024 | 20.37 | 21.12 | 20.37 | 20.68 | 59.4 Thousand |
23 Sep, 2024 | 20.58 | 20.65 | 20.41 | 20.52 | 27.12 Thousand |
8070
5268
601016
0R13
CPYYF
SVCO