USD 25.28
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 20.46 | 20.76 | 20.32 | 20.39 | 32.03 Thousand |
17 Oct, 2024 | 20.85 | 20.85 | 19.87 | 20.31 | 68 Thousand |
16 Oct, 2024 | 20.47 | 20.76 | 20.39 | 20.45 | 151.5 Thousand |
15 Oct, 2024 | 20.51 | 20.54 | 20.27 | 20.27 | 28.81 Thousand |
14 Oct, 2024 | 20.07 | 20.7 | 20.07 | 20.57 | 34.83 Thousand |
11 Oct, 2024 | 20.05 | 20.69 | 20.05 | 20.61 | 36.63 Thousand |
10 Oct, 2024 | 20.42 | 20.5 | 20.28 | 20.43 | 39.12 Thousand |
09 Oct, 2024 | 20.21 | 20.44 | 20.21 | 20.4 | 35.23 Thousand |
08 Oct, 2024 | 20.42 | 20.65 | 20.19 | 20.35 | 34.4 Thousand |
07 Oct, 2024 | 20.65 | 20.7 | 20.32 | 20.45 | 82.54 Thousand |
8070
5268
601016
0R13
CPYYF
SVCO