Domino's Pizza Enterprises Limited (DMZPY)

USD 8.11

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9.11 9.11 9.11 9.11 -
17 Dec, 2024 9.11 9.11 9.11 9.11 408.00
16 Dec, 2024 9.94 9.94 9.3 9.3 700.00
13 Dec, 2024 9.11 9.3 9.11 9.3 2200.00
12 Dec, 2024 9.6 9.71 9.51 9.6 2100.00
11 Dec, 2024 10.0 10.0 10.0 10.0 1200.00
10 Dec, 2024 10.5 10.5 9.88 9.88 2837.00
09 Dec, 2024 11.2 11.2 10.31 11.14 21.8 Thousand
06 Dec, 2024 12.17 12.17 10.72 10.97 2528.00
05 Dec, 2024 10.1 10.1 10.1 10.1 14.1 Thousand