USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 1.3 | 1.35 | 1.25 | 1.28 | 162.8 Thousand |
17 Oct, 2023 | 1.28 | 1.46 | 1.25 | 1.33 | 304.8 Thousand |
16 Oct, 2023 | 1.2 | 1.34 | 1.15 | 1.34 | 345.6 Thousand |
13 Oct, 2023 | 1.33 | 1.33 | 1.16 | 1.22 | 698.4 Thousand |
12 Oct, 2023 | 1.47 | 1.49 | 1.31 | 1.34 | 273.8 Thousand |
11 Oct, 2023 | 1.48 | 1.51 | 1.44 | 1.46 | 85.5 Thousand |
10 Oct, 2023 | 1.45 | 1.55 | 1.4 | 1.5 | 221.5 Thousand |
09 Oct, 2023 | 1.54 | 1.61 | 1.38 | 1.43 | 706.8 Thousand |
06 Oct, 2023 | 1.45 | 1.57 | 1.44 | 1.54 | 181.1 Thousand |
05 Oct, 2023 | 1.4 | 1.47 | 1.35 | 1.46 | 211.5 Thousand |
PFODF
AUTO
1D0
PRK
VERB
9853