USD 0.29
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.38 | 0.38 | 0.34 | 0.34 | 229.5 Thousand |
15 Nov, 2024 | 0.34 | 0.36 | 0.33 | 0.36 | 122.13 Thousand |
14 Nov, 2024 | 0.36 | 0.36 | 0.33 | 0.33 | 183.73 Thousand |
13 Nov, 2024 | 0.38 | 0.39 | 0.34 | 0.35 | 432.42 Thousand |
12 Nov, 2024 | 0.38 | 0.38 | 0.35 | 0.37 | 906.6 Thousand |
11 Nov, 2024 | 0.43 | 0.45 | 0.41 | 0.44 | 325.9 Thousand |
08 Nov, 2024 | 0.42 | 0.43 | 0.37 | 0.37 | 325.7 Thousand |
07 Nov, 2024 | 0.45 | 0.45 | 0.41 | 0.42 | 180.94 Thousand |
06 Nov, 2024 | 0.41 | 0.44 | 0.41 | 0.42 | 376.54 Thousand |
05 Nov, 2024 | 0.37 | 0.41 | 0.37 | 0.39 | 191.3 Thousand |
8217
LH
FG1
300523
ITW
7133