USD 0.19
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.25 | 0.28 | 0.25 | 0.28 | 86.03 Thousand |
27 Oct, 2023 | 0.25 | 0.26 | 0.24 | 0.25 | 72.18 Thousand |
26 Oct, 2023 | 0.29 | 0.29 | 0.27 | 0.27 | 1965.00 |
25 Oct, 2023 | 0.27 | 0.3 | 0.27 | 0.27 | 160.9 Thousand |
24 Oct, 2023 | 0.26 | 0.29 | 0.26 | 0.26 | 395.94 Thousand |
23 Oct, 2023 | 0.2 | 0.25 | 0.2 | 0.25 | 307.45 Thousand |
20 Oct, 2023 | 0.21 | 0.22 | 0.21 | 0.21 | 154.23 Thousand |
19 Oct, 2023 | 0.19 | 0.21 | 0.19 | 0.21 | 242.15 Thousand |
18 Oct, 2023 | 0.21 | 0.21 | 0.19 | 0.19 | 55.27 Thousand |
17 Oct, 2023 | 0.21 | 0.22 | 0.21 | 0.22 | 83.99 Thousand |
8217
LH
FG1
300523
ITW
7133