USD 0.19
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 0.38 | 0.38 | 0.36 | 0.36 | 109.96 Thousand |
08 Jul, 2024 | 0.38 | 0.38 | 0.35 | 0.37 | 104.67 Thousand |
05 Jul, 2024 | 0.37 | 0.38 | 0.35 | 0.37 | 89.51 Thousand |
03 Jul, 2024 | 0.37 | 0.39 | 0.37 | 0.39 | 3073.00 |
02 Jul, 2024 | 0.38 | 0.4 | 0.37 | 0.39 | 125.21 Thousand |
01 Jul, 2024 | 0.39 | 0.42 | 0.38 | 0.38 | 120.43 Thousand |
28 Jun, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 16.99 Thousand |
27 Jun, 2024 | 0.38 | 0.39 | 0.36 | 0.38 | 121.23 Thousand |
26 Jun, 2024 | 0.4 | 0.4 | 0.37 | 0.38 | 53.85 Thousand |
25 Jun, 2024 | 0.38 | 0.41 | 0.38 | 0.4 | 168.35 Thousand |
8217
LH
FG1
300523
ITW
7133