USD 0.19
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 129.4 Thousand |
17 Sep, 2024 | 0.31 | 0.35 | 0.31 | 0.34 | 47.52 Thousand |
16 Sep, 2024 | 0.34 | 0.35 | 0.3 | 0.35 | 83.8 Thousand |
13 Sep, 2024 | 0.33 | 0.37 | 0.33 | 0.37 | 12.2 Thousand |
12 Sep, 2024 | 0.33 | 0.35 | 0.33 | 0.34 | 46.1 Thousand |
11 Sep, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 35.5 Thousand |
10 Sep, 2024 | 0.33 | 0.34 | 0.32 | 0.33 | 12.61 Thousand |
09 Sep, 2024 | 0.29 | 0.34 | 0.29 | 0.33 | 95.4 Thousand |
06 Sep, 2024 | 0.34 | 0.34 | 0.3 | 0.3 | 103.14 Thousand |
05 Sep, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 24.71 Thousand |
8217
LH
FG1
300523
ITW
7133