USD 0.19
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.4 | 0.41 | 0.39 | 0.4 | 86.2 Thousand |
29 Oct, 2024 | 0.42 | 0.45 | 0.4 | 0.4 | 808.63 Thousand |
28 Oct, 2024 | 0.34 | 0.42 | 0.34 | 0.41 | 251.31 Thousand |
25 Oct, 2024 | 0.37 | 0.38 | 0.35 | 0.35 | 87.8 Thousand |
24 Oct, 2024 | 0.34 | 0.37 | 0.34 | 0.37 | 185.3 Thousand |
23 Oct, 2024 | 0.35 | 0.38 | 0.35 | 0.35 | 276.2 Thousand |
22 Oct, 2024 | 0.37 | 0.38 | 0.36 | 0.37 | 125.4 Thousand |
21 Oct, 2024 | 0.34 | 0.38 | 0.34 | 0.37 | 122.54 Thousand |
18 Oct, 2024 | 0.35 | 0.37 | 0.34 | 0.35 | 54.4 Thousand |
17 Oct, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 67 Thousand |
8217
LH
FG1
300523
ITW
7133