USD 0.19
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 393.01 Thousand |
10 Dec, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 252.5 Thousand |
09 Dec, 2024 | 0.34 | 0.36 | 0.31 | 0.32 | 367.9 Thousand |
06 Dec, 2024 | 0.33 | 0.35 | 0.31 | 0.34 | 533 Thousand |
05 Dec, 2024 | 0.37 | 0.38 | 0.33 | 0.34 | 737.33 Thousand |
04 Dec, 2024 | 0.33 | 0.37 | 0.33 | 0.37 | 542.6 Thousand |
03 Dec, 2024 | 0.31 | 0.32 | 0.3 | 0.31 | 447.04 Thousand |
02 Dec, 2024 | 0.3 | 0.32 | 0.29 | 0.3 | 159.22 Thousand |
29 Nov, 2024 | 0.3 | 0.32 | 0.28 | 0.31 | 429.54 Thousand |
27 Nov, 2024 | 0.27 | 0.3 | 0.27 | 0.3 | 252.7 Thousand |
8217
LH
FG1
300523
ITW
7133