Delivery Hero SE (DLVHF)

USD 25.82

(-12.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.6 28.6 28.6 28.6 -
13 Oct, 2023 28.42 28.6 28.36 28.6 5239.00
12 Oct, 2023 28.42 28.42 28.42 28.42 -
11 Oct, 2023 28.42 28.42 28.42 28.42 3900.00
10 Oct, 2023 28.42 28.42 28.42 28.42 -
09 Oct, 2023 28.42 28.42 28.42 28.42 100.00
06 Oct, 2023 27.79 27.79 27.79 27.79 -
05 Oct, 2023 28.04 28.04 27.79 27.79 6656.00
04 Oct, 2023 27.72 27.72 27.72 27.72 1220.00
03 Oct, 2023 28.15 28.15 27.66 27.74 675.00