Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.98 | 7.98 | 7.84 | 7.94 | 22.04 Thousand |
| 06 Nov, 2023 | 8.06 | 8.06 | 7.91 | 7.95 | 63.97 Thousand |
| 03 Nov, 2023 | 8.01 | 8.23 | 8.01 | 8.16 | 113.66 Thousand |
| 02 Nov, 2023 | 7.49 | 7.62 | 7.49 | 7.53 | 82.89 Thousand |
| 01 Nov, 2023 | 6.97 | 7.05 | 6.93 | 7.0 | 24.26 Thousand |
| 31 Oct, 2023 | 7.06 | 7.09 | 7.0 | 7.06 | 72.15 Thousand |
| 30 Oct, 2023 | 7.15 | 7.16 | 7.1 | 7.15 | 42.77 Thousand |
| 27 Oct, 2023 | 7.36 | 7.36 | 7.1 | 7.11 | 53.44 Thousand |
| 26 Oct, 2023 | 7.3 | 7.3 | 7.1 | 7.18 | 36.36 Thousand |
| 25 Oct, 2023 | 7.05 | 7.29 | 7.05 | 7.19 | 23.43 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS