NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3.89 3.89 3.89 3.89 -
15 May, 2025 3.89 3.89 3.89 3.89 -
14 May, 2025 3.89 3.89 3.89 3.89 -
13 May, 2025 3.89 3.89 3.89 3.89 1000.00
12 May, 2025 3.82 3.82 3.82 3.82 -
09 May, 2025 3.82 3.82 3.82 3.82 1400.00
08 May, 2025 3.35 3.35 3.35 3.35 -
07 May, 2025 3.35 3.35 3.35 3.35 -
06 May, 2025 3.35 3.35 3.35 3.35 -
05 May, 2025 3.35 3.35 3.35 3.35 -