SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 96.5 96.5 96.5 96.5 -
30 May, 2024 98.5 98.5 96.5 96.5 210.00
29 May, 2024 96.0 96.0 96.0 96.0 -
28 May, 2024 96.0 96.0 96.0 96.0 150.00
24 May, 2024 102.0 102.0 102.0 102.0 -
23 May, 2024 102.0 102.0 102.0 102.0 -
22 May, 2024 102.0 102.0 102.0 102.0 -
21 May, 2024 102.0 102.0 102.0 102.0 150.00
20 May, 2024 100.37 100.37 100.37 100.37 -
17 May, 2024 100.37 100.37 100.37 100.37 -