SCREEN Holdings Co., Ltd. (DINRF)

USD 63.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 94.82 94.82 94.82 94.82 -
13 Jun, 2024 94.82 94.82 94.82 94.82 552.00
12 Jun, 2024 98.0 98.0 98.0 98.0 100.00
11 Jun, 2024 96.5 96.5 96.5 96.5 300.00
10 Jun, 2024 95.46 95.46 95.46 95.46 480.00
07 Jun, 2024 96.5 96.5 96.5 96.5 -
06 Jun, 2024 96.5 96.5 96.5 96.5 -
05 Jun, 2024 96.5 96.5 96.5 96.5 -
04 Jun, 2024 96.5 96.5 96.5 96.5 100.00
03 Jun, 2024 96.5 96.5 96.5 96.5 -