Dimeco, Inc. (DIMC)

USD 38.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 32.55 32.55 32.55 32.55 -
16 Oct, 2023 32.55 32.55 32.55 32.55 -
13 Oct, 2023 32.55 32.55 32.55 32.55 200.00
12 Oct, 2023 33.6 33.6 33.6 33.6 -
11 Oct, 2023 33.6 33.6 33.6 33.6 -
10 Oct, 2023 33.6 33.6 33.6 33.6 -
09 Oct, 2023 33.6 33.6 33.6 33.6 -
06 Oct, 2023 33.6 33.6 33.6 33.6 -
05 Oct, 2023 33.6 33.6 33.6 33.6 -
04 Oct, 2023 33.6 33.6 33.6 33.6 -