Dorel Industries Inc. (DIIBF)
USD 1.28
(4.92%)
USD 1.28
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.04 | 1.04 | 0.99 | 1.03 | 3700.00 |
| 04 Apr, 2025 | 1.2 | 1.27 | 0.95 | 0.95 | 18.5 Thousand |
| 03 Apr, 2025 | 1.34 | 1.34 | 1.22 | 1.28 | 8848.00 |
| 02 Apr, 2025 | 1.16 | 1.28 | 1.16 | 1.25 | 16.4 Thousand |
| 01 Apr, 2025 | 1.34 | 1.34 | 1.14 | 1.16 | 73.8 Thousand |
| 31 Mar, 2025 | 1.32 | 1.52 | 1.32 | 1.52 | 15.9 Thousand |
| 28 Mar, 2025 | 1.39 | 1.41 | 1.38 | 1.41 | 5329.00 |
| 27 Mar, 2025 | 1.57 | 1.58 | 1.34 | 1.42 | 23.1 Thousand |
| 26 Mar, 2025 | 1.7 | 1.7 | 1.62 | 1.62 | 1100.00 |
| 25 Mar, 2025 | 1.61 | 1.78 | 1.61 | 1.78 | 2523.00 |
ACHR
3796
CACC
NVDA
OZYSR
LIN