Dorel Industries Inc. (DIIBF)
USD 1.28
(4.92%)
USD 1.28
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.21 | 4.25 | 4.21 | 4.25 | 897.00 |
| 02 Oct, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 2600.00 |
| 29 Sep, 2023 | 4.3 | 4.3 | 4.27 | 4.27 | 6994.00 |
| 28 Sep, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 1701.00 |
| 27 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 340.00 |
| 26 Sep, 2023 | 4.18 | 4.21 | 4.18 | 4.2 | 4785.00 |
| 25 Sep, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 2031.00 |
| 22 Sep, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 4622.00 |
| 21 Sep, 2023 | 3.93 | 4.0 | 3.93 | 4.0 | 643.00 |
| 20 Sep, 2023 | 4.07 | 4.07 | 4.03 | 4.03 | 997.00 |
ACHR
3796
CACC
NVDA
OZYSR
LIN