DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.17 | 3.22 | 3.15 | 3.2 | 1.6 Million |
| 02 Oct, 2023 | 3.17 | 3.25 | 3.16 | 3.23 | 2.37 Million |
| 29 Sep, 2023 | 3.16 | 3.27 | 3.16 | 3.23 | 3.05 Million |
| 28 Sep, 2023 | 3.17 | 3.18 | 3.11 | 3.16 | 1.96 Million |
| 27 Sep, 2023 | 3.16 | 3.23 | 3.14 | 3.2 | 984.1 Thousand |
| 26 Sep, 2023 | 3.2 | 3.29 | 3.12 | 3.2 | 3.84 Million |
| 25 Sep, 2023 | 3.2 | 3.21 | 3.12 | 3.2 | 4.18 Million |
| 22 Sep, 2023 | 3.22 | 3.25 | 3.18 | 3.24 | 3.43 Million |
| 21 Sep, 2023 | 3.23 | 3.24 | 3.13 | 3.16 | 5.96 Million |
| 20 Sep, 2023 | 3.28 | 3.33 | 3.23 | 3.3 | 3.06 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180