DiDi Global Inc. (DIDIY)
USD 4.66
(0.22%)
USD 4.66
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.74 | 3.75 | 3.66 | 3.68 | 2.14 Million |
| 08 Dec, 2023 | 3.72 | 3.82 | 3.71 | 3.77 | 1.23 Million |
| 07 Dec, 2023 | 3.86 | 3.87 | 3.72 | 3.83 | 1.51 Million |
| 06 Dec, 2023 | 3.71 | 3.88 | 3.7 | 3.84 | 3.75 Million |
| 05 Dec, 2023 | 3.73 | 3.75 | 3.61 | 3.75 | 3.33 Million |
| 04 Dec, 2023 | 3.83 | 3.87 | 3.76 | 3.77 | 3.27 Million |
| 01 Dec, 2023 | 3.95 | 3.99 | 3.89 | 3.89 | 2.36 Million |
| 30 Nov, 2023 | 3.99 | 4.02 | 3.93 | 3.97 | 3.53 Million |
| 29 Nov, 2023 | 3.99 | 4.01 | 3.99 | 4.0 | 279.53 Thousand |
| 28 Nov, 2023 | 3.89 | 3.96 | 3.85 | 3.94 | 310.1 Thousand |
MNG
TITAANIUM
2002
0R08
AGC
000180