DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.89 | 4.01 | 3.87 | 3.93 | 8.52 Million |
| 11 Mar, 2024 | 3.8 | 3.89 | 3.75 | 3.88 | 4.36 Million |
| 08 Mar, 2024 | 3.85 | 3.86 | 3.78 | 3.8 | 4.43 Million |
| 07 Mar, 2024 | 3.82 | 3.9 | 3.8 | 3.87 | 3.81 Million |
| 06 Mar, 2024 | 3.83 | 3.92 | 3.82 | 3.91 | 6.11 Million |
| 05 Mar, 2024 | 3.76 | 3.85 | 3.72 | 3.83 | 8.13 Million |
| 04 Mar, 2024 | 3.71 | 3.85 | 3.67 | 3.78 | 7.75 Million |
| 01 Mar, 2024 | 3.79 | 3.83 | 3.64 | 3.7 | 3.57 Million |
| 29 Feb, 2024 | 3.81 | 3.85 | 3.74 | 3.76 | 3.31 Million |
| 28 Feb, 2024 | 3.86 | 3.88 | 3.76 | 3.81 | 2.7 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180