DiDi Global Inc. (DIDIY)
USD 4.18
(0.48%)
USD 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.91 | 4.96 | 4.85 | 4.86 | 5.02 Million |
| 07 May, 2024 | 4.98 | 4.99 | 4.93 | 4.97 | 4.12 Million |
| 06 May, 2024 | 5.06 | 5.1 | 4.96 | 5.0 | 6.95 Million |
| 03 May, 2024 | 5.12 | 5.13 | 5.01 | 5.03 | 4.2 Million |
| 02 May, 2024 | 4.96 | 5.16 | 4.96 | 5.14 | 10.16 Million |
| 01 May, 2024 | 4.92 | 4.93 | 4.83 | 4.91 | 9.47 Million |
| 30 Apr, 2024 | 5.01 | 5.01 | 4.85 | 4.94 | 9.18 Million |
| 29 Apr, 2024 | 5.02 | 5.04 | 4.81 | 4.98 | 11.68 Million |
| 26 Apr, 2024 | 4.96 | 5.16 | 4.95 | 5.02 | 21.14 Million |
| 25 Apr, 2024 | 4.92 | 4.94 | 4.76 | 4.93 | 7.43 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180