USD 4.66
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 3.46 | 3.57 | 3.46 | 3.54 | 1.91 Million |
07 Feb, 2024 | 3.4 | 3.57 | 3.3 | 3.52 | 5.13 Million |
06 Feb, 2024 | 3.27 | 3.54 | 3.25 | 3.45 | 4.91 Million |
05 Feb, 2024 | 3.26 | 3.31 | 3.14 | 3.17 | 10.38 Million |
02 Feb, 2024 | 3.47 | 3.47 | 3.33 | 3.34 | 9.75 Million |
01 Feb, 2024 | 3.54 | 3.62 | 3.51 | 3.52 | 3.94 Million |
31 Jan, 2024 | 3.49 | 3.53 | 3.45 | 3.48 | 2.63 Million |
30 Jan, 2024 | 3.56 | 3.58 | 3.48 | 3.52 | 5.01 Million |
29 Jan, 2024 | 3.7 | 3.72 | 3.56 | 3.61 | 3.44 Million |
26 Jan, 2024 | 3.65 | 3.73 | 3.62 | 3.7 | 3.07 Million |
MNG
TITAANIUM
2002
0R08
AGC
000180