USD 43.1
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 46.95 | 46.98 | 46.58 | 46.72 | 56.21 Thousand |
18 Jun, 2025 | 46.45 | 46.99 | 46.45 | 46.51 | 104.6 Thousand |
17 Jun, 2025 | 46.94 | 46.97 | 46.3 | 46.41 | 76.3 Thousand |
16 Jun, 2025 | 47.34 | 47.74 | 46.94 | 46.94 | 44.9 Thousand |
13 Jun, 2025 | 47.01 | 47.24 | 46.75 | 46.87 | 64.2 Thousand |
12 Jun, 2025 | 47.81 | 48.15 | 47.72 | 47.82 | 45.83 Thousand |
11 Jun, 2025 | 46.96 | 47.29 | 46.87 | 46.87 | 61.6 Thousand |
10 Jun, 2025 | 46.31 | 47.11 | 46.31 | 46.81 | 42.9 Thousand |
09 Jun, 2025 | 46.25 | 46.66 | 46.25 | 46.4 | 58.14 Thousand |
06 Jun, 2025 | 46.36 | 46.59 | 46.32 | 46.51 | 47.4 Thousand |
EGRNF
TWE
AIBGY
STARHFL
SIXWF
SXI