Diamondhead Casino Corporation (DHCC)
USD 0.05
(6.03%)
USD 0.05
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 0.07 | 0.1 | 0.07 | 0.1 | 1200.00 |
| 13 Feb, 2025 | 0.07 | 0.1 | 0.07 | 0.1 | 1600.00 |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 05 Feb, 2025 | 0.09 | 0.1 | 0.07 | 0.1 | 279.04 Thousand |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.08 | 0.08 | 1500.00 |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.08 | 0.08 | 66.8 Thousand |
NF4
SGLFF
FLS
603298
4397
FSGCY