De Grey Mining Limited (DGMLF)

USD 1.57

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.72 0.83 0.72 0.79 10.5 Thousand
10 May, 2024 0.8 0.8 0.8 0.8 9000.00
09 May, 2024 0.79 0.8 0.78 0.8 24 Thousand
08 May, 2024 0.78 0.78 0.78 0.78 1321.00
07 May, 2024 0.83 0.83 0.83 0.83 20 Thousand
03 May, 2024 0.8 0.85 0.8 0.82 2000.00
02 May, 2024 0.82 0.82 0.79 0.79 19.15 Thousand
01 May, 2024 0.82 0.82 0.82 0.82 3841.00
30 Apr, 2024 0.85 0.85 0.82 0.82 10.85 Thousand
29 Apr, 2024 0.83 0.87 0.83 0.87 2750.00