De Grey Mining Limited (DGMLF)

USD 1.57

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.75 0.76 0.75 0.76 20.05 Thousand
27 Jun, 2024 0.72 0.72 0.7 0.71 36.5 Thousand
26 Jun, 2024 0.67 0.67 0.67 0.67 3780.00
25 Jun, 2024 0.72 0.72 0.72 0.72 2000.00
24 Jun, 2024 0.75 0.75 0.75 0.75 250.00
21 Jun, 2024 0.72 0.72 0.72 0.72 1145.00
20 Jun, 2024 0.72 0.72 0.72 0.72 430.00
18 Jun, 2024 0.68 0.69 0.68 0.68 25 Thousand
17 Jun, 2024 0.68 0.68 0.67 0.67 17.99 Thousand
14 Jun, 2024 0.68 0.68 0.68 0.68 6687.00