Diageo plc (DGEAF)

USD 28.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 34.4 34.97 34.4 34.63 1808.00
11 Apr, 2024 34.74 34.74 34.64 34.64 1300.00
10 Apr, 2024 35.58 35.58 35.58 35.58 5838.00
09 Apr, 2024 34.97 35.89 34.97 35.06 800.00
08 Apr, 2024 35.69 35.69 35.17 35.36 2200.00
05 Apr, 2024 36.1 36.1 35.29 35.5 1300.00
04 Apr, 2024 36.51 36.51 36.51 36.51 537.00
03 Apr, 2024 36.5 36.5 36.5 36.5 331.00
02 Apr, 2024 36.95 36.95 36.95 36.95 16.8 Thousand
01 Apr, 2024 36.75 36.95 36.75 36.95 1011.00