Diageo plc (DGEAF)

USD 28.58

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 34.92 34.92 34.92 34.92 400.00
25 Apr, 2024 34.39 34.55 34.39 34.55 600.00
24 Apr, 2024 34.41 34.41 34.01 34.01 600.00
23 Apr, 2024 35.0 35.0 35.0 35.0 19.48 Thousand
22 Apr, 2024 34.12 35.4 33.71 35.0 1516.00
19 Apr, 2024 35.09 35.2 34.65 35.2 1346.00
18 Apr, 2024 34.38 34.38 34.38 34.38 18.14 Thousand
17 Apr, 2024 34.9 34.9 34.38 34.38 7500.00
16 Apr, 2024 34.1 34.53 33.95 33.95 1600.00
15 Apr, 2024 34.3 34.84 34.3 34.69 1500.00