Dynasty Gold Corp. (DGDCF)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 Thousand |
| 03 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2000.00 |
| 02 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2000.00 |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 37 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 37 Thousand |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 37 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
WSC
SGIL
2540
HYBRIDFIN
PRAX
PURVA