USD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2500.00 |
12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.63 Thousand |
11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
05 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 37.24 Thousand |
04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6.00 |
02 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 86 Thousand |
30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
WSC
SGIL
2540
HYBRIDFIN
PRAX
PURVA