Dynasty Gold Corp. (DGDCF)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 112.5 Thousand |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 112.5 Thousand |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 112.5 Thousand |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 112.5 Thousand |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 112.5 Thousand |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 112.5 Thousand |
| 02 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 22.5 Thousand |
WSC
SGIL
2540
HYBRIDFIN
PRAX
PURVA