USD 13.11
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 8.82 | 9.13 | 8.82 | 9.01 | 26.64 Thousand |
12 Oct, 2023 | 9.02 | 9.56 | 9.02 | 9.21 | 21.76 Thousand |
11 Oct, 2023 | 9.42 | 9.46 | 9.08 | 9.16 | 30.41 Thousand |
10 Oct, 2023 | 9.07 | 9.39 | 9.07 | 9.31 | 33.52 Thousand |
09 Oct, 2023 | 9.31 | 9.33 | 8.96 | 9.2 | 20.11 Thousand |
06 Oct, 2023 | 8.77 | 9.21 | 8.77 | 9.19 | 36.87 Thousand |
05 Oct, 2023 | 9.42 | 9.42 | 9.06 | 9.18 | 58.16 Thousand |
04 Oct, 2023 | 8.94 | 9.01 | 8.94 | 8.99 | 25.2 Thousand |
03 Oct, 2023 | 9.07 | 9.07 | 8.96 | 9.0 | 73.1 Thousand |
02 Oct, 2023 | 9.64 | 9.64 | 9.3 | 9.33 | 49.29 Thousand |
ORI
PPP
6903
BAMGF
QRTEP
MOYFF