USD 13.11
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.04 | 12.47 | 12.04 | 12.33 | 22.6 Thousand |
18 Jun, 2025 | 12.99 | 13.32 | 12.74 | 12.8 | 24.44 Thousand |
17 Jun, 2025 | 12.59 | 12.74 | 12.59 | 12.63 | 32 Thousand |
16 Jun, 2025 | 12.78 | 12.79 | 12.68 | 12.68 | 350.3 Thousand |
13 Jun, 2025 | 12.75 | 12.9 | 12.73 | 12.78 | 201.8 Thousand |
12 Jun, 2025 | 12.88 | 12.96 | 12.87 | 12.94 | 108.51 Thousand |
11 Jun, 2025 | 12.79 | 13.09 | 12.67 | 12.73 | 21.9 Thousand |
10 Jun, 2025 | 12.83 | 12.87 | 12.79 | 12.85 | 32 Thousand |
09 Jun, 2025 | 12.95 | 13.12 | 12.95 | 13.07 | 73.3 Thousand |
06 Jun, 2025 | 13.15 | 13.18 | 13.1 | 13.15 | 57.3 Thousand |
ORI
PPP
6903
BAMGF
QRTEP
MOYFF