USD 13.11
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 12.63 | 12.65 | 12.57 | 12.63 | 37 Thousand |
19 May, 2025 | 12.32 | 12.41 | 12.29 | 12.41 | 56 Thousand |
16 May, 2025 | 12.3 | 12.34 | 12.24 | 12.32 | 41.1 Thousand |
15 May, 2025 | 12.2 | 12.2 | 12.04 | 12.07 | 28.22 Thousand |
14 May, 2025 | 12.55 | 12.59 | 12.35 | 12.37 | 45.41 Thousand |
13 May, 2025 | 12.58 | 12.9 | 12.15 | 12.21 | 36.1 Thousand |
12 May, 2025 | 13.8 | 13.8 | 13.38 | 13.47 | 33.8 Thousand |
09 May, 2025 | 12.88 | 13.9 | 12.88 | 13.28 | 23 Thousand |
08 May, 2025 | 13.12 | 13.46 | 12.77 | 13.35 | 16.8 Thousand |
07 May, 2025 | 13.13 | 13.23 | 13.12 | 13.23 | 29.84 Thousand |
ORI
PPP
6903
BAMGF
QRTEP
MOYFF