Daifuku Co., Ltd. (DFKCY)
USD 12.54
(0.24%)
USD 12.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.93 | 10.95 | 10.57 | 10.93 | 12.5 Thousand |
| 09 Feb, 2024 | 10.92 | 10.92 | 10.75 | 10.81 | 29.7 Thousand |
| 08 Feb, 2024 | 10.04 | 10.25 | 10.0 | 10.18 | 81.03 Thousand |
| 07 Feb, 2024 | 9.52 | 9.72 | 9.35 | 9.65 | 40.6 Thousand |
| 06 Feb, 2024 | 9.39 | 9.57 | 9.26 | 9.55 | 19.1 Thousand |
| 05 Feb, 2024 | 9.58 | 9.77 | 9.52 | 9.69 | 23.1 Thousand |
| 02 Feb, 2024 | 9.7 | 9.77 | 9.68 | 9.75 | 19.5 Thousand |
| 01 Feb, 2024 | 9.65 | 9.8 | 9.65 | 9.67 | 20.42 Thousand |
| 31 Jan, 2024 | 9.89 | 9.93 | 9.76 | 9.81 | 19.52 Thousand |
| 30 Jan, 2024 | 9.9 | 9.93 | 9.89 | 9.89 | 18.3 Thousand |
ORI
PPP
6903
BAMGF
QRTEP
MOYFF