Daifuku Co., Ltd. (DFKCY)
USD 12.54
(0.24%)
USD 12.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.22 | 9.26 | 9.1 | 9.24 | 27.63 Thousand |
| 06 Jun, 2024 | 9.35 | 9.35 | 9.07 | 9.28 | 25.93 Thousand |
| 05 Jun, 2024 | 8.94 | 9.14 | 8.79 | 9.07 | 34.1 Thousand |
| 04 Jun, 2024 | 9.2 | 9.21 | 9.03 | 9.12 | 66.4 Thousand |
| 03 Jun, 2024 | 8.9 | 8.9 | 8.6 | 8.87 | 158.02 Thousand |
| 31 May, 2024 | 8.5 | 8.68 | 8.5 | 8.68 | 122.4 Thousand |
| 30 May, 2024 | 8.52 | 8.92 | 8.52 | 8.74 | 101.2 Thousand |
| 29 May, 2024 | 8.74 | 8.87 | 8.71 | 8.71 | 91.24 Thousand |
| 28 May, 2024 | 9.01 | 9.02 | 8.94 | 8.97 | 64.2 Thousand |
| 24 May, 2024 | 9.19 | 9.2 | 9.05 | 9.12 | 31.21 Thousand |
ORI
PPP
6903
BAMGF
QRTEP
MOYFF