Denka Company Limited (DENKF)

USD 17.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 17.75 17.75 17.75 17.75 -
23 Jan, 2025 17.75 17.75 17.75 17.75 -
22 Jan, 2025 17.75 17.75 17.75 17.75 -
21 Jan, 2025 17.75 17.75 17.75 17.75 -
20 Jan, 2025 17.75 17.75 17.75 17.75 1000.00
17 Jan, 2025 17.75 17.75 17.75 17.75 -
16 Jan, 2025 17.75 17.75 17.75 17.75 -
15 Jan, 2025 17.75 17.75 17.75 17.75 -
14 Jan, 2025 17.75 17.75 17.75 17.75 -
13 Jan, 2025 17.75 17.75 17.75 17.75 -