Denka Company Limited (DENKF)

USD 17.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 17.75 17.75 17.75 17.75 -
24 May, 2024 17.75 17.75 17.75 17.75 -
23 May, 2024 17.75 17.75 17.75 17.75 -
22 May, 2024 17.75 17.75 17.75 17.75 -
21 May, 2024 17.75 17.75 17.75 17.75 -
20 May, 2024 17.75 17.75 17.75 17.75 -
17 May, 2024 17.75 17.75 17.75 17.75 -
16 May, 2024 17.75 17.75 17.75 17.75 -
15 May, 2024 17.75 17.75 17.75 17.75 -
14 May, 2024 17.75 17.75 17.75 17.75 -