Denka Company Limited (DENKF)

USD 17.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 17.75 17.75 17.75 17.75 -
30 Jan, 2025 17.75 17.75 17.75 17.75 -
29 Jan, 2025 17.75 17.75 17.75 17.75 -
28 Jan, 2025 17.75 17.75 17.75 17.75 -
27 Jan, 2025 17.75 17.75 17.75 17.75 -
24 Jan, 2025 17.75 17.75 17.75 17.75 -
23 Jan, 2025 17.75 17.75 17.75 17.75 -
22 Jan, 2025 17.75 17.75 17.75 17.75 -
21 Jan, 2025 17.75 17.75 17.75 17.75 -
20 Jan, 2025 17.75 17.75 17.75 17.75 1000.00