Delta Galil Industries Ltd. (DELTF)
USD 50.0
(0.0%)
USD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 25 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 24 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 21 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 20 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 10.68 Thousand |
| 19 Feb, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 18 Feb, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 14 Feb, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 13 Feb, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 100.00 |
CHWTF
MADRASFERT
GRDZF
TEP
XELB
NEGG